北交所股票全天成交额12.82亿元 5股成交超5000万元

证券时报网   2023-06-05 20:15:28


(相关资料图)

6月5日,北交所个股合计成交量7321.94万股,成交额12.82亿元,成交额相对上一交易日减少3.38亿元,个股来看,收盘上涨的共56只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有56只,占可交易个股的28.14%,收盘涨幅居前的有曙光数创、华岭股份、晟楠科技,分别上涨4.49%、4.47%、2.35%。收盘股价下跌的有120只,跌幅居前的有辰光医疗、武汉蓝电、康普化学等,分别下跌5.84%、4.93%、4.46%。

成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有曙光数创、鼎智科技、巨能股份等,成交额分别为3.38亿元、1.52亿元、1.10亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有2只,其中,1股换手率超20%,换手率在5%~10%之间的有7只,换手率在1%至5%之间的有23只。全天换手率居前的股票有巨能股份、武汉蓝电、鼎智科技等,换手率分别为28.16%、17.83%、9.21%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创72.204.496.9633831.26
873593鼎智科技92.201.929.2115171.00
871478巨能股份19.60-2.0028.1611011.13
835305云创数据20.461.094.417320.34
830779武汉蓝电26.78-4.9317.836649.80
835670数字人12.30-2.845.384385.46
839719宁新新材14.08-3.835.203678.81
837006晟楠科技14.362.359.053238.08
430047诺思兰德15.041.760.972728.64
430139华岭股份10.744.471.712423.80
430300辰光医疗8.38-5.844.631932.31
835185贝特瑞26.12-2.030.071897.93
873152天宏锂电8.88-2.955.921787.97
430017星昊医药10.22-1.262.361527.02
833394民士达14.31-1.512.941501.88
430425乐创技术15.031.625.181342.81
834033康普化学32.59-4.461.341288.19
838402硅烷科技13.37-0.891.001220.16
834475三友科技8.01-2.443.36937.11
835179凯德石英24.401.240.82879.49
834770艾能聚5.590.002.41825.92
830799艾融软件8.21-1.560.82790.99
871694中裕科技13.98-2.582.68759.64
830946森萱医药8.11-0.490.18610.91
839680广道数字15.181.740.95586.32
830809安达科技8.68-0.230.21553.24
430090同辉信息2.79-1.061.44548.48
836077吉林碳谷24.05-1.840.13505.46
872925锦好医疗20.442.200.89501.28
831304迪尔化工4.75-1.451.75486.53
832876慧为智能8.05-1.472.63451.20
836239长虹能源16.18-1.940.56450.83
833575康乐卫士15.71-0.760.20416.62
838227美登科技20.29-1.982.29413.98
430476海能技术15.91-1.180.45413.20
831152昆工科技25.040.600.31412.02
832662方盛股份8.48-0.931.91397.15
430556雅达股份3.770.271.45391.72
834062科润智控5.491.670.65378.57
835985海泰新能6.58-1.640.42374.57
838837华原股份4.16-0.482.06358.42
835368连城数控55.64-0.640.05349.61
873122中纺标12.51-0.712.63349.29
836699海达尔10.52-0.853.18349.10
833819颖泰生物4.72-0.630.06347.94
832491奥迪威9.70-0.510.38334.97
836892广咨国际10.70-3.080.90332.16
833533骏创科技11.791.030.84331.88
832225利通科技9.74-0.100.51283.91
834021流金科技3.021.340.39278.01
837663明阳科技11.500.091.68249.13
832471美邦科技8.14-0.731.15244.85
831961创远信科11.16-0.090.21241.31
835640富士达17.05-0.810.08232.39
430685新芝生物12.610.800.41229.95
837046亿能电力5.13-0.772.07217.28
839371欧福蛋业3.33-1.771.41203.42
832566梓橦宫6.96-0.570.24189.63
873167新赣江9.21-0.971.00182.00
831906舜宇精工11.62-0.340.86181.39
839725惠丰钻石16.83-0.470.40175.73
873527夜光明7.170.840.94172.29
834261一诺威8.40-0.590.17170.72
837092汉鑫科技15.430.520.41152.20
831087秋乐种业6.39-0.310.35143.31
430478峆一药业16.990.240.47138.17
835174五新隧装8.40-1.640.31136.69
832149利尔达4.840.210.26136.64
833914远航精密9.51-0.110.24134.28
831641格利尔9.301.310.54130.58
834599同力股份7.080.000.09128.68
835857百甲科技3.400.290.37123.48
832885星辰科技11.861.800.23121.63
836263中航泰达5.16-0.580.23119.91
830879基康仪器7.000.000.33116.75
835207众诚科技6.48-0.150.51115.21
836422润普食品6.350.000.63112.84
831855浙江大农6.882.230.89106.77
832089禾昌聚合11.080.180.15104.53
872541铁大科技3.350.000.57101.56
836433大唐药业3.38-0.880.18101.16
833523德瑞锂电11.92-1.320.1898.15
430418苏轴股份10.93-0.550.1897.71
839790联迪信息5.800.000.7395.26
871970大禹生物8.07-0.620.4392.88
832110雷特科技14.25-1.450.5991.33
837242建邦科技8.65-0.460.3289.92
831167鑫汇科9.61-0.100.4689.84
872190雷神科技10.960.000.2089.79
873169七丰精工5.33-0.740.3588.59
832735德源药业24.99-0.040.0685.33
430510丰光精密8.361.210.1685.24
831526凯华材料4.490.000.8984.30
830974凯大催化6.820.290.1179.72
836720吉冈精密6.06-0.820.2678.53
836414欧普泰19.750.150.2176.67
833429康比特7.130.990.2375.57
838924广脉科技6.341.120.2475.45
870204沪江材料9.780.200.4875.42
834639晨光电缆4.25-0.470.2274.65
837212智新电子5.72-0.170.2574.50
835508殷图网联6.070.170.4672.50
832023田野股份3.01-0.330.1272.32
872374云里物里8.61-0.580.2770.63
835892中科美菱9.63-0.310.2670.23
839167同享科技11.720.510.0968.67
832419路斯股份6.43-0.920.2165.32
834415恒拓开源4.07-0.730.1964.28
838670恒进感应7.910.000.2263.99
836675秉扬科技4.890.000.1763.27
837344三元基因16.39-0.300.0362.01
833943优机股份9.310.430.3961.70
831689克莱特8.45-0.350.2161.68
870199倍益康14.531.400.3161.21
833427华维设计5.430.180.2958.55
835237力佳科技12.910.080.4158.12
873001纬达光电7.010.140.2757.79
831010凯添燃气3.53-0.280.1054.68
830832齐鲁华信4.880.000.0954.41
837821则成电子8.55-0.930.3453.73
832278鹿得医疗5.400.370.1351.99
838262太湖雪8.90-0.560.4551.90
839792东和新材6.230.480.1651.69
872351华光源海5.700.530.2650.64
831039国义招标5.29-0.750.0649.13
833781瑞奇智造6.06-0.660.1148.89
871753天纺标7.480.130.4548.74
871634新威凌7.36-1.080.4247.75
834682球冠电缆5.27-0.380.1147.74
832802保丽洁7.380.270.4445.91
830964润农节水3.210.000.0845.44
832145恒合股份4.75-0.840.3344.91
833873中设咨询3.02-0.980.1443.75
839729永顺生物7.47-0.400.0741.34
430489佳先股份5.20-0.950.0940.48
831832科达自控11.90-0.340.0839.83
870299灿能电力4.09-0.240.3639.61
871981晶赛科技13.89-2.050.0739.48
831834三维股份3.650.270.3339.10
833171国航远洋3.65-0.540.0536.07
833509同惠电子9.20-0.760.0535.84
871396常辅股份6.44-2.130.1435.64
430718合肥高科5.44-0.180.3335.44
833266生物谷6.950.140.0535.26
838810春光药装7.93-0.250.1934.19
830896旺成科技4.910.200.3434.19
430198微创光电4.49-1.320.1133.07
838971天马新材8.540.000.1232.57
833580科创新材4.15-0.240.1329.97
831856浩淼科技5.61-0.180.1129.91
831278泰德股份2.970.340.1629.21
836260中寰股份5.150.190.1428.80
871642通易航天7.27-0.950.0728.62
430564天润科技6.370.310.2328.60
836270天铭科技14.24-0.970.1828.52
834407驰诚股份6.400.160.3526.81
838171邦德股份8.900.000.1026.10
832000安徽凤凰5.220.000.1525.32
831195三祥科技7.53-0.400.0925.30
831768拾比佰4.62-0.220.0725.24
870866绿亨科技5.73-0.170.0924.96
870357雅葆轩8.67-0.460.1224.34
836247华密新材6.21-0.320.2124.16
833230欧康医药9.12-0.110.1522.17
831445龙竹科技5.57-0.180.0421.72
836942恒立钻具9.76-0.100.0820.85
836395朗鸿科技6.59-0.150.1120.61
872392佳合科技6.31-0.790.2519.14
833454同心传动5.470.000.0619.09
833346威贸电子7.000.570.0917.45
871553凯腾精工3.22-1.230.0617.42
839273一致魔芋10.250.000.0717.19
831370新安洁2.59-0.380.0216.95
836826盖世食品7.36-0.140.0516.88
834014特瑞斯11.66-0.170.0516.81
832171志晟信息4.02-0.740.0616.74
830839万通液压7.15-0.970.0315.25
873223荣亿精密2.950.000.1014.18
836871派特尔4.650.430.1413.82
839946华阳变速2.640.380.0713.60
870436大地电气5.86-0.170.0513.44
835184国源科技4.38-0.900.0313.15
838030德众汽车2.65-0.380.0513.04
873305九菱科技10.15-0.100.1412.64
873339恒太照明4.55-0.440.0411.68
836807奔朗新材5.330.190.0311.64
831305海希通讯8.16-0.490.0211.20
872895花溪科技5.89-0.340.1410.93
834950迅安科技10.52-0.280.0910.25
836957汉维科技5.120.000.066.88
834765美之高6.120.330.036.82
870508丰安股份7.95-0.130.046.51
871245威博液压8.73-0.110.036.44
871857泓禧科技8.210.000.016.38
833075柏星龙8.90-0.340.036.22
831726朱老六10.130.000.025.85
838275驱动力3.040.000.024.63
836149旭杰科技3.64-0.550.023.81
838163方大新材5.630.000.012.74

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

最新供应

更多